Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for December 2014

Gold Price History in Sri Lanka Rupees (LKR) for December 2014

  Gold Price/oz Gold Price/gram
12/01/14 158,798 5,105.49
12/02/14 157,787 5,072.97
12/03/14 158,590 5,098.79
12/04/14 158,122 5,083.73
12/05/14 156,356 5,026.96
12/08/14 157,852 5,075.05
12/09/14 161,498 5,192.28
12/10/14 160,681 5,166.02
12/11/14 161,033 5,177.33
12/12/14 160,324 5,154.53
12/15/14 156,588 5,034.41
12/16/14 156,747 5,039.53
12/17/14 156,027 5,016.40
12/18/14 157,306 5,057.52
12/19/14 156,949 5,046.04
12/22/14 154,481 4,966.68
12/23/14 154,528 4,968.19
12/24/14 154,188 4,957.26
12/25/14 153,601 4,938.38
12/26/14 157,154 5,052.62
12/29/14 155,287 4,992.60
12/30/14 157,538 5,064.96
12/31/14 155,239 4,991.04