Bullion Rates > Gold Price History in Lao Kips (LAK) for December 2019

Gold Price History in Lao Kips (LAK) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 12,941,329 416,073
12/02/19 12,977,937 417,250
12/03/19 13,094,543 420,999
12/04/19 13,088,773 420,814
12/05/19 13,086,270 420,733
12/06/19 12,951,174 416,390
12/08/19 12,940,756 416,055
12/09/19 12,969,682 416,985
12/10/19 12,999,291 417,937
12/11/19 13,093,380 420,962
12/12/19 13,003,332 418,067
12/13/19 13,096,345 421,057
12/15/19 13,074,074 420,341
12/16/19 13,088,821 420,815
12/17/19 13,099,137 421,147
12/18/19 13,089,138 420,826
12/19/19 13,119,339 421,797
12/20/19 13,122,302 421,892
12/22/19 13,119,900 421,815
12/23/19 13,195,097 424,232
12/24/19 13,303,209 427,708
12/25/19 13,296,439 427,490
12/26/19 13,407,037 431,046
12/27/19 13,425,912 431,653
12/29/19 13,439,358 432,085
12/30/19 13,461,618 432,801
12/31/19 13,478,915 433,357