Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for November 2016

Gold Price History in Kazakhstan Tenge (KZT) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 434,771 13,978
11/02/16 435,490 14,001
11/03/16 441,068 14,181
11/04/16 441,902 14,207
11/07/16 436,908 14,047
11/08/16 435,100 13,989
11/09/16 435,888 14,014
11/10/16 426,557 13,714
11/11/16 418,747 13,463
11/14/16 422,877 13,596
11/15/16 424,074 13,634
11/16/16 418,635 13,459
11/17/16 419,348 13,482
11/18/16 412,149 13,251
11/21/16 413,361 13,290
11/22/16 406,423 13,067
11/23/16 401,601 12,912
11/24/16 397,952 12,794
11/25/16 401,488 12,908
11/28/16 406,072 13,056
11/29/16 402,795 12,950
11/30/16 398,432 12,810