Bullion Rates > Gold Price History in Korean Won (KRW) for April 2018

Gold Price History in Korean Won (KRW) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 1,429,856 45,971
04/03/18 1,406,189 45,210
04/04/18 1,411,356 45,376
04/05/18 1,414,024 45,462
04/06/18 1,427,120 45,883
04/09/18 1,429,969 45,975
04/10/18 1,428,290 45,921
04/11/18 1,443,174 46,399
04/12/18 1,432,837 46,067
04/13/18 1,441,582 46,348
04/16/18 1,443,192 46,400
04/17/18 1,436,746 46,192
04/18/18 1,438,545 46,250
04/19/18 1,434,946 46,135
04/20/18 1,428,428 45,925
04/23/18 1,431,952 46,038
04/24/18 1,435,230 46,144
04/25/18 1,431,718 46,031
04/26/18 1,420,644 45,675
04/27/18 1,411,656 45,386
04/30/18 1,407,831 45,263