Bullion Rates > Gold Price History in Korean Won (KRW) for February 2018

Gold Price History in Korean Won (KRW) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 1,445,445 46,472
02/02/18 1,453,062 46,717
02/05/18 1,467,200 47,172
02/06/18 1,431,762 46,032
02/07/18 1,438,420 46,246
02/08/18 1,450,106 46,622
02/09/18 1,427,484 45,895
02/12/18 1,433,255 46,080
02/13/18 1,444,826 46,452
02/14/18 1,450,033 46,620
02/15/18 1,440,810 46,323
02/16/18 1,437,627 46,221
02/19/18 1,436,436 46,182
02/20/18 1,427,842 45,906
02/21/18 1,427,317 45,889
02/22/18 1,438,783 46,258
02/23/18 1,430,992 46,007
02/26/18 1,426,438 45,861
02/27/18 1,424,933 45,813
02/28/18 1,431,103 46,011