Bullion Rates > Gold Price History in Cambodian Riels (KHR) for July 2016

Gold Price History in Cambodian Riels (KHR) for July 2016

  Gold Price/oz Gold Price/gram
07/01/16 5,484,468 176,330
07/04/16 5,500,367 176,841
07/05/16 5,516,639 177,364
07/06/16 5,571,446 179,126
07/07/16 5,581,416 179,447
07/08/16 5,592,073 179,789
07/11/16 5,547,930 178,370
07/12/16 5,443,617 175,016
07/13/16 5,477,817 176,116
07/14/16 5,443,533 175,014
07/15/16 5,466,556 175,754
07/18/16 5,401,771 173,671
07/19/16 5,460,365 175,555
07/20/16 5,397,500 173,534
07/21/16 5,433,032 174,676
07/22/16 5,400,178 173,620
07/25/16 5,375,841 172,837
07/26/16 5,406,133 173,811
07/27/16 5,526,361 177,677
07/28/16 5,466,361 175,748
07/29/16 5,532,415 177,871