Bullion Rates > Gold Price History in Cambodian Riels (KHR) for December 2016

Gold Price History in Cambodian Riels (KHR) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 4,731,135 152,110
12/02/16 4,795,612 154,183
12/05/16 4,748,959 152,683
12/06/16 4,689,969 150,786
12/07/16 4,696,113 150,984
12/08/16 4,729,221 152,048
12/09/16 4,672,819 150,235
12/11/16 4,645,331 149,351
12/12/16 4,694,668 150,937
12/13/16 4,671,272 150,185
12/14/16 4,686,059 150,660
12/15/16 4,603,076 147,992
12/16/16 4,576,636 147,142
12/19/16 4,612,846 148,306
12/20/16 4,534,479 145,787
12/21/16 4,565,808 146,794
12/22/16 4,523,630 145,438
12/23/16 4,586,272 147,452
12/26/16 4,586,544 147,461
12/27/16 4,599,807 147,887
12/28/16 4,613,480 148,327
12/29/16 4,712,595 151,513
12/30/16 4,655,006 149,662