Bullion Rates > Gold Price History in Cambodian Riels (KHR) for September 2015

Gold Price History in Cambodian Riels (KHR) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 4,688,413 150,736
09/02/15 4,650,496 149,517
09/03/15 4,631,323 148,900
09/04/15 4,605,010 148,055
09/07/15 4,588,119 147,511
09/08/15 4,616,614 148,428
09/09/15 4,532,661 145,728
09/10/15 4,555,902 146,476
09/11/15 4,537,802 145,894
09/14/15 4,536,744 145,860
09/15/15 4,544,716 146,116
09/16/15 4,565,815 146,794
09/17/15 4,616,381 148,420
09/18/15 4,664,555 149,969
09/21/15 4,613,240 148,319
09/22/15 4,611,088 148,250
09/23/15 4,645,357 149,352
09/24/15 4,744,981 152,555
09/25/15 4,697,506 151,028
09/28/15 4,636,092 149,054
09/29/15 4,615,177 148,381
09/30/15 4,566,879 146,829