Bullion Rates > Gold Price History in Cambodian Riels (KHR) for April 2015

Gold Price History in Cambodian Riels (KHR) for April 2015

  Gold Price/oz Gold Price/gram
04/01/15 4,852,822 156,022
04/02/15 4,789,169 153,975
04/03/15 4,828,564 155,242
04/06/15 4,806,541 154,534
04/07/15 4,864,308 156,391
04/08/15 4,839,887 155,606
04/09/15 4,822,181 155,037
04/10/15 4,858,879 156,217
04/13/15 4,778,843 153,643
04/14/15 4,734,351 152,213
04/15/15 4,836,149 155,486
04/16/15 4,793,795 154,124
04/17/15 4,844,997 155,770
04/20/15 4,771,771 153,416
04/21/15 4,818,816 154,929
04/22/15 4,772,371 153,435
04/23/15 4,782,510 153,761
04/24/15 4,729,484 152,056
04/27/15 4,808,256 154,589
04/28/15 4,872,709 156,661
04/29/15 4,830,974 155,319
04/30/15 4,787,285 153,915