Bullion Rates > Gold Price History in Iceland Kronur (ISK) for February 2018

Gold Price History in Iceland Kronur (ISK) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 134,526 4,325.12
02/02/18 133,964 4,307.04
02/05/18 135,529 4,357.37
02/06/18 133,853 4,303.46
02/07/18 134,610 4,327.82
02/08/18 135,193 4,346.56
02/09/18 134,737 4,331.88
02/12/18 134,852 4,335.58
02/13/18 135,201 4,346.80
02/14/18 135,935 4,370.40
02/15/18 135,590 4,359.32
02/16/18 135,322 4,350.70
02/19/18 135,092 4,343.32
02/20/18 133,796 4,301.65
02/21/18 133,864 4,303.83
02/22/18 133,760 4,300.49
02/23/18 133,587 4,294.91
02/26/18 133,828 4,302.67
02/27/18 133,098 4,279.20
02/28/18 133,685 4,298.08