Bullion Rates > Gold Price History in Iceland Kronur (ISK) for September 2015

Gold Price History in Iceland Kronur (ISK) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 147,142 4,730.74
09/02/15 146,387 4,706.46
09/03/15 145,334 4,672.61
09/04/15 145,363 4,673.52
09/07/15 144,817 4,655.97
09/08/15 144,851 4,657.06
09/09/15 142,738 4,589.14
09/10/15 141,898 4,562.14
09/11/15 140,585 4,519.91
09/14/15 141,159 4,538.36
09/15/15 141,546 4,550.80
09/16/15 142,484 4,580.96
09/17/15 142,972 4,596.65
09/18/15 145,155 4,666.85
09/21/15 145,531 4,678.94
09/22/15 145,004 4,662.00
09/23/15 145,695 4,684.21
09/24/15 148,544 4,775.81
09/25/15 146,555 4,711.84
09/28/15 145,269 4,670.51
09/29/15 143,445 4,611.85
09/30/15 142,775 4,590.31