Bullion Rates > Gold Price History in Indian Rupees (INR) for February 2026

Gold Price History in Indian Rupees (INR) for February 2026

  Gold Price/oz Gold Price/gram
02/02/26 420,057 13,505
02/03/26 447,220 14,378
02/04/26 448,847 14,431
02/05/26 432,124 13,893
02/06/26 448,565 14,422
02/09/26 459,316 14,767
02/10/26 455,212 14,635
02/11/26 461,319 14,832
02/12/26 445,319 14,317
02/13/26 456,631 14,681
02/16/26 453,322 14,575
02/17/26 442,372 14,223
02/18/26 451,938 14,530
02/19/26 454,966 14,628
02/20/26 463,367 14,898
02/23/26 475,879 15,300
02/24/26 467,632 15,035
02/25/26 469,804 15,105
02/26/26 471,731 15,166
02/27/26 480,694 15,455