Bullion Rates > Gold Price History in Israeli New Shekels (ILS) for August 2019

Gold Price History in Israeli New Shekels (ILS) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 5,047.97 162.30
08/02/19 5,029.03 161.69
08/04/19 5,025.25 161.57
08/05/19 5,141.66 165.31
08/06/19 5,146.30 165.46
08/07/19 5,224.62 167.98
08/08/19 5,230.01 168.15
08/09/19 5,207.73 167.43
08/11/19 5,221.14 167.86
08/12/19 5,255.11 168.96
08/13/19 5,226.81 168.05
08/14/19 5,340.64 171.71
08/15/19 5,387.26 173.20
08/16/19 5,367.52 172.57
08/18/19 5,353.18 172.11
08/19/19 5,273.38 169.54
08/20/19 5,314.13 170.85
08/21/19 5,296.62 170.29
08/22/19 5,269.42 169.42
08/23/19 5,361.37 172.37
08/25/19 5,434.59 174.73
08/26/19 5,382.31 173.05
08/27/19 5,432.54 174.66
08/28/19 5,437.13 174.81
08/29/19 5,398.57 173.57
08/30/19 5,368.16 172.59