Bullion Rates > Gold Price History in Israeli New Shekels (ILS) for September 2009

Gold Price History in Israeli New Shekels (ILS) for September 2009

  Gold Price/oz Gold Price/gram
09/01/09 3,641.77 117.09
09/02/09 3,725.89 119.79
09/03/09 3,749.90 120.56
09/04/09 3,731.97 119.99
09/07/09 3,740.77 120.27
09/08/09 3,783.74 121.65
09/09/09 3,749.78 120.56
09/10/09 3,770.71 121.23
09/11/09 3,780.85 121.56
09/14/09 3,776.93 121.43
09/15/09 3,779.43 121.51
09/16/09 3,814.79 122.65
09/17/09 3,790.17 121.86
09/18/09 3,769.04 121.18
09/21/09 3,757.90 120.82
09/22/09 3,775.51 121.39
09/23/09 3,760.96 120.92
09/24/09 3,722.74 119.69
09/25/09 3,736.73 120.14
09/28/09 3,736.45 120.13
09/29/09 3,735.88 120.11
09/30/09 3,806.84 122.39