Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for May 2018

Gold Price History in Indonesian Rupiahs (IDR) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 18,178,583 584,455
05/02/18 18,212,040 585,531
05/03/18 18,309,182 588,654
05/04/18 18,335,507 589,500
05/07/18 18,399,646 591,562
05/08/18 18,479,642 594,134
05/09/18 18,470,467 593,839
05/10/18 18,600,651 598,025
05/11/18 18,421,223 592,256
05/14/18 18,353,566 590,081
05/15/18 18,126,977 582,796
05/16/18 18,193,406 584,932
05/17/18 18,126,040 582,766
05/18/18 18,271,037 587,427
05/21/18 18,320,771 589,026
05/22/18 18,310,105 588,684
05/23/18 18,366,133 590,485
05/24/18 18,451,764 593,238
05/25/18 18,363,203 590,391
05/28/18 18,206,237 585,344
05/29/18 18,238,936 586,395
05/30/18 18,235,205 586,275
05/31/18 18,077,884 581,217