Bullion Rates > Gold Price History in Hungarian Forints (HUF) for May 2018

Gold Price History in Hungarian Forints (HUF) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 341,778 10,988
05/02/18 343,673 11,049
05/03/18 343,734 11,051
05/04/18 344,848 11,087
05/07/18 346,963 11,155
05/08/18 349,412 11,234
05/09/18 349,429 11,234
05/10/18 348,496 11,204
05/11/18 348,148 11,193
05/14/18 347,459 11,171
05/15/18 346,214 11,131
05/16/18 345,424 11,106
05/17/18 347,051 11,158
05/18/18 349,603 11,240
05/21/18 348,393 11,201
05/22/18 349,369 11,232
05/23/18 352,261 11,325
05/24/18 355,344 11,425
05/25/18 356,915 11,475
05/28/18 355,744 11,437
05/29/18 362,132 11,643
05/30/18 356,993 11,478
05/31/18 355,435 11,428