Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/19371,333.0911,938.64
02/26/19369,323.1511,874.02
02/27/19366,969.9511,798.36
02/28/19364,898.5311,731.76
03/01/19359,505.0111,558.35
03/04/19358,418.8211,523.43
03/05/19359,721.0411,565.30
03/06/19359,052.3511,543.80
03/07/19363,415.1911,684.07
03/08/19364,723.7911,726.14
03/11/19363,128.1911,674.84
03/12/19363,473.8311,685.95
03/13/19363,610.2611,690.34
03/14/19360,451.0211,588.77
03/15/19361,316.2411,616.59
03/18/19361,108.2211,609.90
03/19/19360,403.7711,587.25
03/20/19361,774.6711,631.33
03/21/19362,545.3911,656.10
03/22/19367,977.6511,830.76
03/25/19369,498.9911,879.67
03/26/19371,908.4511,957.13
03/27/19372,410.5111,973.28
03/28/19368,409.9811,844.66
03/29/19369,929.6611,893.51
04/01/19369,682.3111,885.56
04/02/19370,651.2511,916.71
04/03/19367,108.3211,802.81
04/04/19368,641.0211,852.08
04/05/19369,390.7611,876.19
04/08/19370,060.2211,897.71
04/09/19373,123.3211,996.19
04/10/19373,025.8211,993.06
04/11/19369,854.7811,891.11
04/12/19367,233.5411,806.83
04/15/19365,085.4511,737.77
04/16/19361,622.5311,626.43
04/17/19360,092.8511,577.25
04/18/19363,219.0211,677.76
04/22/19362,420.4711,652.09
04/23/19363,637.6011,691.22
04/24/19367,643.5311,820.01
04/25/19369,669.9211,885.16

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite