Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/17342,349.9711,006.81
11/23/17340,452.1010,945.79
11/24/17337,032.6210,835.85
11/27/17338,168.4810,872.37
11/28/17339,543.8710,916.59
11/29/17336,827.2310,829.25
11/30/17335,710.4010,793.34
12/01/17337,819.1010,861.14
12/04/17337,336.8610,845.63
12/05/17336,174.9510,808.28
12/06/17336,733.6110,826.24
12/07/17333,510.3010,722.61
12/08/17332,954.4810,704.74
12/11/17331,863.4010,669.66
12/12/17332,813.9610,700.22
12/13/17334,079.8810,740.92
12/14/17334,716.1610,761.37
12/15/17335,401.8010,783.42
12/18/17335,449.0410,784.94
12/19/17332,873.2210,702.12
12/20/17333,484.6010,721.78
12/21/17333,055.9210,708.00
12/22/17335,258.2710,778.80
12/25/17334,907.7410,767.53
12/26/17337,469.3510,849.89
12/27/17335,471.5210,785.66
12/28/17336,279.3110,811.63
12/29/17337,311.5010,844.82
01/02/18337,773.5810,859.67
01/03/18337,249.9910,842.84
01/04/18339,061.6410,901.08
01/05/18338,273.1510,875.73
01/08/18341,047.6010,964.93
01/09/18339,979.9010,930.61
01/10/18340,885.3010,959.72
01/11/18339,262.0310,907.53
01/12/18337,978.3710,866.26
01/15/18337,629.5210,855.04
01/16/18337,001.5410,834.85
01/17/18336,251.6810,810.74
01/18/18333,569.2310,724.50
01/19/18336,787.9210,827.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite