Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18357,750.3811,501.94
12/25/18358,073.2511,512.32
12/26/18358,102.6311,513.27
12/27/18358,135.5311,514.32
12/28/18359,553.1411,559.90
12/31/18359,120.7511,546.00
01/02/19365,478.5211,750.41
01/03/19365,107.5711,738.48
01/04/19361,822.3211,632.86
01/07/19360,736.8011,597.96
01/08/19361,443.6611,620.68
01/09/19360,019.3111,574.89
01/10/19359,414.4011,555.44
01/11/19360,518.4911,590.94
01/14/19362,248.8311,646.57
01/15/19365,447.1311,749.40
01/16/19364,890.9911,731.52
01/17/19362,475.5711,653.86
01/18/19358,671.0311,531.54
01/21/19357,674.4611,499.50
01/22/19359,908.0811,571.31
01/23/19358,459.2511,524.73
01/24/19361,402.7211,619.37
01/25/19362,824.6611,665.08
01/28/19362,026.6211,639.43
01/29/19363,827.7211,697.33
01/30/19362,765.0811,663.17
01/31/19364,939.7511,733.09
02/01/19365,506.5311,751.31
02/04/19364,179.2111,708.63
02/05/19366,225.3211,774.42
02/06/19366,226.8811,774.47
02/07/19368,375.1611,843.54
02/08/19370,367.9711,907.61
02/11/19371,121.9711,931.85
02/12/19368,134.9711,835.81
02/13/19370,151.5411,900.65
02/14/19370,008.7811,896.06
02/15/19372,972.4411,991.34
02/18/19373,061.9311,994.22
02/19/19375,663.5812,077.86
02/20/19373,662.5212,013.53
02/21/19370,756.2711,920.09

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite