Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
06/12/20532,78017,129
06/14/20533,97217,168
06/15/20526,78216,936
06/16/20529,70617,030
06/17/20529,87617,036
06/18/20532,46017,119
06/19/20539,30817,339
06/21/20538,65117,318
06/22/20540,81317,388
06/23/20545,89117,551
06/24/20550,68417,705
06/25/20556,97517,907
06/26/20560,69418,027
06/28/20560,49418,020
06/29/20562,22718,076
06/30/20562,36218,080
07/01/20555,25917,852
07/02/20555,20317,850
07/03/20557,41117,921
07/05/20558,22217,947
07/06/20555,91317,873
07/07/20564,18418,139
07/08/20566,50418,214
07/09/20564,24718,141
07/10/20562,29518,078
07/12/20562,80318,095
07/13/20564,88718,162
07/14/20563,88918,129
07/15/20561,56318,055
07/16/20559,10717,976
07/17/20559,54017,990
07/20/20559,55317,990
07/21/20560,10218,008
07/22/20563,33518,112
07/23/20563,90218,130
07/24/20564,19818,139
07/26/20565,21618,172
07/27/20571,80318,384
07/28/20579,74818,639
07/29/20577,03218,552
07/30/20570,71818,349
07/31/20577,39418,564
08/02/20577,51918,568
08/03/20578,89218,612
08/04/20592,73119,057
08/05/20592,99219,065
08/06/20601,06419,325
08/07/20597,17419,200
08/09/20597,04019,195

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite