Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/20580,62818,668
09/25/20581,41618,693
09/27/20581,13118,684
09/28/20590,55018,987
09/29/20590,39418,982
09/30/20584,52518,793
10/01/20582,13318,716
10/02/20581,95118,710
10/05/20586,70918,863
10/06/20577,07818,553
10/07/20575,99618,519
10/08/20575,41418,500
10/09/20581,34918,691
10/12/20581,95618,710
10/13/20582,57518,730
10/14/20588,06618,907
10/15/20594,31919,108
10/16/20590,64618,990
10/19/20590,50018,985
10/20/20585,66818,830
10/21/20590,76018,993
10/22/20587,00118,873
10/23/20585,71618,831
10/26/20588,34418,916
10/27/20590,70818,992
10/28/20588,59718,924
10/29/20589,11418,940
10/30/20590,94018,999
11/02/20597,31019,204
11/03/20591,36919,013
11/04/20589,30218,947
11/05/20591,65519,022
11/06/20589,61118,956
11/09/20566,05518,199
11/10/20565,63818,186
11/11/20563,04618,102
11/12/20564,00518,133
11/13/20570,57918,345
11/16/20572,12418,394
11/17/20572,93318,420
11/18/20569,19118,300
11/19/20564,51918,150
11/20/20568,16618,267
11/23/20559,88318,001

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite