Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
11/19/19442,50614,227
11/20/19442,89414,239
11/21/19442,73314,234
11/22/19444,00214,275
11/24/19443,40114,256
11/25/19443,82714,269
11/26/19445,44814,321
11/27/19444,48914,291
11/28/19444,28714,284
11/29/19444,64814,296
12/01/19444,54914,293
12/02/19438,86814,110
12/03/19442,18714,217
12/04/19440,72614,170
12/05/19439,65514,135
12/06/19436,98514,049
12/08/19437,08714,053
12/09/19438,12414,086
12/10/19436,91514,047
12/11/19437,43914,064
12/12/19433,55813,939
12/13/19437,29814,059
12/15/19436,82314,044
12/16/19435,49314,001
12/17/19437,00214,050
12/18/19439,09114,117
12/19/19439,59814,133
12/20/19441,18314,184
12/22/19441,26214,187
12/23/19444,10614,278
12/24/19448,84814,431
12/25/19450,18914,474
12/26/19451,56914,518
12/27/19446,58014,358
12/29/19447,53414,389
12/30/19447,83714,398
12/31/19447,65914,393
01/01/20447,50314,388
01/02/20450,04414,469
01/03/20458,69114,747
01/05/20458,55514,743
01/06/20461,10614,825
01/07/20468,26015,055
01/08/20463,69414,908
01/09/20464,92014,948
01/10/20469,12315,083
01/12/20469,28315,088
01/13/20463,94914,916
01/14/20462,30814,864
01/15/20464,78714,943
01/16/20466,51914,999
01/17/20472,10615,179

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite