Bullion Rates > Gold Price History in Croatian Kunas (HRK) for September 2020

Gold Price History in Croatian Kunas (HRK) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 12,452 400.34
09/02/20 12,366 397.57
09/03/20 12,282 394.86
09/04/20 12,317 396.00
09/06/20 12,324 396.21
09/07/20 12,313 395.86
09/08/20 12,357 397.27
09/09/20 12,429 399.61
09/10/20 12,389 398.30
09/11/20 12,354 397.20
09/13/20 12,370 397.70
09/14/20 12,430 399.62
09/15/20 12,434 399.77
09/16/20 12,520 402.54
09/17/20 12,396 398.55
09/18/20 12,425 399.47
09/20/20 12,414 399.12
09/21/20 12,289 395.10
09/22/20 12,272 394.55
09/23/20 12,018 386.37
09/24/20 12,094 388.84
09/25/20 12,082 388.46
09/27/20 12,091 388.74
09/28/20 12,174 391.42
09/29/20 12,194 392.04
09/30/20 12,173 391.38