Bullion Rates > Gold Price History in Croatian Kunas (HRK) for April 2018

Gold Price History in Croatian Kunas (HRK) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 8,098.96 260.39
04/03/18 8,070.45 259.47
04/04/18 8,068.90 259.42
04/05/18 8,074.07 259.59
04/06/18 8,060.41 259.15
04/09/18 8,062.25 259.21
04/10/18 8,061.98 259.20
04/11/18 8,121.84 261.12
04/12/18 8,053.02 258.91
04/13/18 8,087.83 260.03
04/16/18 8,070.95 259.49
04/17/18 8,070.20 259.46
04/18/18 8,089.22 260.07
04/19/18 8,074.94 259.62
04/20/18 8,056.31 259.02
04/23/18 8,044.48 258.64
04/24/18 8,070.46 259.47
04/25/18 8,063.53 259.25
04/26/18 8,077.07 259.68
04/27/18 8,093.35 260.21
04/30/18 8,067.59 259.38