Bullion Rates > Gold Price History in Croatian Kunas (HRK) for February 2018

Gold Price History in Croatian Kunas (HRK) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 8,009.68 257.52
02/02/18 7,936.90 255.18
02/05/18 8,058.96 259.10
02/06/18 7,960.09 255.92
02/07/18 7,999.31 257.18
02/08/18 8,022.41 257.93
02/09/18 8,018.94 257.81
02/12/18 8,007.25 257.44
02/13/18 8,018.38 257.80
02/14/18 8,073.76 259.58
02/15/18 8,056.96 259.04
02/16/18 8,050.39 258.83
02/19/18 8,072.03 259.52
02/20/18 8,021.27 257.89
02/21/18 8,038.48 258.44
02/22/18 8,035.00 258.33
02/23/18 8,032.82 258.26
02/26/18 8,061.11 259.17
02/27/18 8,020.40 257.86
02/28/18 8,051.33 258.86