Bullion Rates > Gold Price History in Croatian Kunas (HRK) for August 2017

Gold Price History in Croatian Kunas (HRK) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 7,953.32 255.71
08/02/17 7,895.77 253.86
08/03/17 7,911.93 254.37
08/04/17 7,916.60 254.52
08/07/17 7,890.90 253.70
08/08/17 7,944.45 255.42
08/09/17 8,028.22 258.11
08/10/17 8,091.56 260.15
08/11/17 8,071.47 259.50
08/14/17 8,035.28 258.34
08/15/17 8,015.43 257.70
08/16/17 8,058.67 259.09
08/17/17 8,138.73 261.67
08/18/17 8,083.82 259.90
08/21/17 8,097.12 260.33
08/22/17 8,080.24 259.79
08/23/17 8,088.77 260.06
08/24/17 8,084.77 259.93
08/25/17 8,032.20 258.24
08/28/17 8,166.72 262.57
08/29/17 8,107.70 260.67
08/30/17 8,148.75 261.99
08/31/17 8,226.67 264.49