Bullion Rates > Gold Price History in Croatian Kunas (HRK) for April 2015

Gold Price History in Croatian Kunas (HRK) for April 2015

  Gold Price/oz Gold Price/gram
04/01/15 8,540.60 274.59
04/02/15 8,435.52 271.21
04/03/15 8,555.73 275.07
04/06/15 8,475.75 272.50
04/07/15 8,505.77 273.47
04/08/15 8,484.30 272.78
04/09/15 8,510.29 273.61
04/10/15 8,630.88 277.49
04/13/15 8,584.99 276.01
04/14/15 8,485.46 272.81
04/15/15 8,526.22 274.12
04/16/15 8,434.14 271.16
04/17/15 8,438.09 271.29
04/20/15 8,391.61 269.80
04/21/15 8,488.51 272.91
04/22/15 8,388.09 269.68
04/23/15 8,372.85 269.19
04/24/15 8,277.46 266.13
04/27/15 8,387.54 269.67
04/28/15 8,374.40 269.24
04/29/15 8,207.21 263.87
04/30/15 7,995.48 257.06