Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for April 2020

Gold Price History in Hong Kong Dollars (HKD) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 12,343 396.82
04/02/20 12,506 402.07
04/03/20 12,544 403.30
04/05/20 12,553 403.60
04/06/20 12,895 414.58
04/07/20 12,780 410.88
04/08/20 12,772 410.63
04/09/20 13,055 419.72
04/10/20 13,093 420.94
04/12/20 13,087 420.75
04/13/20 13,317 428.15
04/14/20 13,380 430.17
04/15/20 13,305 427.76
04/16/20 13,297 427.50
04/17/20 13,058 419.83
04/20/20 13,107 421.39
04/21/20 13,081 420.58
04/22/20 13,266 426.52
04/23/20 13,399 430.78
04/24/20 13,402 430.88
04/26/20 13,372 429.92
04/27/20 13,251 426.03
04/28/20 13,213 424.81
04/29/20 13,286 427.15
04/30/20 13,087 420.76