Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for February 2020

Gold Price History in Hong Kong Dollars (HKD) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 12,345 396.90
02/03/20 12,263 394.25
02/04/20 12,070 388.05
02/05/20 12,081 388.42
02/06/20 12,157 390.86
02/07/20 12,193 392.02
02/09/20 12,230 393.20
02/10/20 12,209 392.53
02/11/20 12,170 391.27
02/12/20 12,196 392.10
02/13/20 12,252 393.93
02/14/20 12,302 395.53
02/16/20 12,297 395.36
02/17/20 12,306 395.66
02/18/20 12,438 399.88
02/19/20 12,519 402.49
02/20/20 12,623 405.84
02/21/20 12,800 411.53
02/23/20 12,980 417.32
02/24/20 12,888 414.37
02/25/20 12,778 410.82
02/26/20 12,809 411.82
02/27/20 12,827 412.40
02/28/20 12,367 397.59