Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for June 2016

Gold Price History in Hong Kong Dollars (HKD) for June 2016

  Gold Price/oz Gold Price/gram
06/01/16 9,429.12 303.15
06/02/16 9,394.18 302.03
06/03/16 9,666.44 310.78
06/06/16 9,672.46 310.98
06/07/16 9,660.02 310.58
06/08/16 9,821.77 315.78
06/09/16 9,852.14 316.75
06/10/16 9,890.34 317.98
06/13/16 10,047 323.03
06/14/16 9,959.97 320.22
06/15/16 9,965.91 320.41
06/16/16 9,911.10 318.65
06/17/16 10,100 324.71
06/20/16 10,015 322.00
06/21/16 9,807.67 315.32
06/22/16 9,823.72 315.84
06/23/16 9,740.16 313.15
06/24/16 10,353 332.84
06/27/16 10,282 330.57
06/28/16 10,223 328.67
06/29/16 10,238 329.15
06/30/16 10,258 329.82