Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/179,354.38300.75
11/21/179,386.92301.80
11/22/179,477.71304.72
11/23/179,469.70304.46
11/24/179,449.36303.80
11/27/179,499.33305.41
11/28/179,499.28305.41
11/29/179,390.32301.91
11/30/179,357.50300.85
12/01/179,398.12302.16
12/04/179,366.49301.14
12/05/179,293.46298.79
12/06/179,282.49298.44
12/07/179,151.63294.23
12/08/179,161.59294.55
12/11/179,113.97293.02
12/12/179,133.02293.63
12/13/179,216.50296.32
12/14/179,195.86295.65
12/15/179,205.94295.98
12/18/179,258.39297.66
12/19/179,241.59297.12
12/20/179,290.57298.70
12/21/179,299.98299.00
12/22/179,363.05301.03
12/25/179,362.73301.02
12/26/179,431.15303.22
12/27/179,453.03303.92
12/28/179,511.43305.80
12/29/179,568.81307.64
01/02/189,680.58311.24
01/03/189,641.87309.99
01/04/189,749.40313.45
01/05/189,693.22311.64
01/08/189,696.24311.74
01/09/189,622.69309.38
01/10/189,668.83310.86
01/11/189,709.49312.17
01/12/189,803.63315.19
01/15/189,840.26316.37
01/16/189,823.67315.84
01/17/189,734.41312.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite