Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
02/02/2012,178391.53
02/03/2012,087388.60
02/04/2011,890382.26
02/05/2011,931383.59
02/06/2011,998385.74
02/07/2012,013386.22
02/09/2012,002385.86
02/10/2012,059387.69
02/11/2011,978385.12
02/12/2012,015386.28
02/13/2012,046387.28
02/14/2012,094388.84
02/16/2012,087388.62
02/17/2012,085388.54
02/18/2012,251393.89
02/19/2012,276394.70
02/20/2012,384398.17
02/21/2012,511402.23
02/23/2012,565403.98
02/24/2012,642406.46
02/25/2012,452400.35
02/26/2012,556403.69
02/27/2012,523402.63
02/28/2012,125389.84
03/01/2012,163391.05
03/02/2012,192392.00
03/03/2012,530402.85
03/04/2012,580404.45
03/05/2012,768410.50
03/06/2012,908415.01
03/08/2012,872413.84
03/09/2012,840412.81
03/10/2012,733409.38
03/11/2012,623405.84
03/12/2012,169391.23
03/13/2011,751377.82
03/15/2011,685375.67
03/16/2011,541371.05
03/17/2011,690375.85
03/18/2011,426367.35
03/19/2011,348364.85
03/20/2011,452368.19
03/22/2011,412366.90
03/23/2011,859381.28
03/24/2012,646406.59
03/25/2012,627405.98
03/26/2012,816412.04
03/27/2012,512402.26
03/29/2012,534402.98
03/30/2012,580404.46
03/31/2012,053387.53
04/01/2012,256394.03

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite