Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
04/29/199,763.56313.91
04/30/199,797.74315.00
05/01/199,752.61313.55
05/02/199,711.90312.24
05/03/199,775.97314.30
05/06/199,805.23315.25
05/07/199,874.43317.47
05/08/199,813.02315.50
05/09/199,838.87316.33
05/10/199,846.61316.58
05/13/199,953.32320.01
05/14/199,931.76319.31
05/15/199,929.48319.24
05/16/199,854.69316.84
05/17/199,786.99314.66
05/20/199,787.20314.67
05/21/199,780.63314.45
05/22/199,777.81314.36
05/23/199,853.90316.81
05/24/199,862.60317.09
05/27/199,857.91316.94
05/28/199,812.74315.49
05/29/199,824.72315.87
05/30/199,911.05318.65
05/31/1910,055323.28
06/03/1910,208328.20
06/04/1910,215328.43
06/05/1910,258329.82
06/06/1910,307331.36
06/07/1910,340332.45
06/10/1910,239329.20
06/11/1910,248329.48
06/12/1910,267330.10
06/13/1910,327332.03
06/14/1910,320331.78
06/17/1910,325331.96
06/18/1910,363333.17
06/19/1910,469336.57
06/20/1910,685343.53
06/21/1910,768346.20
06/24/1910,931351.45
06/25/1910,983353.10
06/26/1910,849348.80

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite