Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/189,823.17315.82
12/25/189,822.87315.81
12/26/189,809.46315.38
12/27/189,866.01317.20
12/28/189,904.94318.45
12/31/189,918.08318.87
01/02/199,924.26319.07
01/03/1910,004.52321.65
01/04/199,930.16319.26
01/07/199,959.05320.19
01/08/199,931.18319.29
01/09/199,985.56321.04
01/10/199,932.68319.34
01/11/199,948.86319.86
01/14/199,984.35321.00
01/15/199,973.76320.66
01/16/1910,006.43321.71
01/17/199,992.83321.28
01/18/199,908.78318.57
01/21/199,900.37318.30
01/22/199,933.94319.38
01/23/199,910.44318.63
01/24/199,898.41318.24
01/25/1910,071.70323.81
01/28/1910,055.16323.28
01/29/1910,114.96325.20
01/30/1910,180.93327.32
01/31/1910,199.67327.93
02/01/1910,174.21327.11
02/04/1910,169.33326.95
02/05/1910,206.67328.15
02/06/1910,155.64326.51
02/07/1910,187.37327.53
02/08/1910,218.62328.54
02/11/1910,156.85326.55
02/12/1910,173.18327.08
02/13/1910,130.18325.69
02/14/1910,182.25327.37
02/15/1910,264.89330.02
02/18/1910,288.20330.77
02/19/1910,403.80334.49
02/20/1910,347.72332.69
02/21/1910,230.09328.90
02/22/1910,257.68329.79

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite