Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/1911,333364.36
11/21/1911,324364.06
11/22/1911,301363.35
11/24/1911,253361.78
11/25/1911,201360.13
11/26/1911,254361.83
11/27/1911,202360.16
11/28/1911,202360.17
11/29/1911,250361.68
12/01/1911,250361.69
12/02/1911,195359.93
12/03/1911,369365.53
12/04/1911,332364.34
12/05/1911,324364.09
12/06/1911,245361.52
12/08/1911,212360.47
12/09/1911,234361.19
12/10/1911,224360.85
12/11/1911,253361.78
12/12/1911,213360.51
12/13/1911,385366.04
12/15/1911,323364.06
12/16/1911,339364.56
12/17/1911,366365.44
12/18/1911,367365.46
12/19/1911,360365.25
12/20/1911,397366.41
12/22/1911,369365.54
12/23/1911,437367.71
12/24/1911,548371.27
12/25/1911,588372.56
12/26/1911,632373.99
12/27/1911,611373.31
12/29/1911,641374.26
12/30/1911,667375.09
12/31/1911,698376.08
01/01/2011,749377.73
01/02/2011,793379.16
01/03/2011,935383.73
01/05/2011,963384.62
01/06/2012,080388.39
01/07/2012,166391.16
01/08/2012,017386.35
01/09/2011,974384.97
01/10/2012,021386.49
01/12/2012,025386.61
01/13/2011,929383.54
01/14/2011,935383.70
01/15/2012,004385.95
01/16/2011,975384.99
01/17/2012,006386.01

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite