Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/2014,868478.02
09/22/2014,826476.66
09/23/2014,512466.58
09/24/2014,478465.47
09/25/2014,480465.54
09/27/2014,484465.68
09/28/2014,636470.57
09/29/2014,712472.99
09/30/2014,657471.23
10/01/2014,827476.71
10/02/2014,792475.56
10/05/2014,859477.74
10/06/2014,665471.48
10/07/2014,675471.82
10/08/2014,729473.55
10/09/2014,985481.79
10/12/2014,936480.22
10/13/2014,772474.93
10/14/2014,768474.81
10/15/2014,856477.62
10/16/2014,775475.03
10/19/2014,809476.10
10/20/2014,830476.79
10/21/2014,973481.38
10/22/2014,815476.32
10/23/2014,778475.11
10/26/2014,812476.23
10/27/2014,880478.41
10/28/2014,597469.31
10/29/2014,596469.27
10/30/2014,681472.00
11/02/2014,790475.52
11/03/2014,856477.64
11/04/2014,802475.90
11/05/2015,149487.04
11/06/2015,200488.70
11/09/2014,586468.96
11/10/2014,595469.23
11/11/2014,507466.41
11/12/2014,611469.77
11/13/2014,686472.17
11/16/2014,667471.57
11/17/2014,651471.04
11/18/2014,597469.30
11/19/2014,494465.98
11/20/2014,583468.87

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite