Bullion Rates > Gold Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Gold Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/189,597.47308.57
06/19/189,567.95307.62
06/20/189,512.87305.85
06/21/189,508.78305.71
06/22/189,503.88305.56
06/25/189,472.63304.55
06/26/189,420.26302.87
06/27/189,372.35301.33
06/28/189,351.94300.67
06/29/189,399.13302.19
07/02/189,313.69299.44
07/03/189,412.08302.61
07/04/189,423.37302.97
07/05/189,416.69302.75
07/06/189,405.35302.39
07/09/189,409.11302.51
07/10/189,403.30302.32
07/11/189,301.76299.06
07/12/189,352.91300.70
07/13/189,309.75299.32
07/16/189,302.67299.09
07/17/189,202.97295.88
07/18/189,201.84295.85
07/19/189,158.82294.46
07/20/189,218.71296.39
07/23/189,128.21293.48
07/24/189,130.71293.56
07/25/189,184.01295.27
07/26/189,133.88293.66
07/27/189,173.76294.94
07/30/189,158.89294.47
07/31/189,172.82294.91
08/01/189,124.06293.35
08/02/189,060.73291.31
08/03/189,108.27292.84
08/06/189,063.42291.40
08/07/189,083.32292.04
08/08/189,095.00292.41
08/09/189,081.92291.99
08/10/189,074.54291.75
08/13/188,943.02287.52

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite