Bullion Rates > Gold Price History in Guiniea Francs (GNF) for August 2018

Gold Price History in Guiniea Francs (GNF) for August 2018

  Gold Price/oz Gold Price/gram
08/01/18 11,039,120 354,916
08/02/18 10,950,048 352,052
08/03/18 11,021,515 354,350
08/06/18 10,986,886 353,237
08/07/18 10,982,090 353,082
08/08/18 10,991,424 353,382
08/09/18 10,985,376 353,188
08/10/18 11,022,420 354,379
08/13/18 10,821,025 347,904
08/14/18 10,797,718 347,155
08/15/18 10,735,090 345,141
08/16/18 10,727,312 344,891
08/17/18 10,607,230 341,030
08/20/18 10,793,857 347,031
08/21/18 10,844,605 348,662
08/22/18 10,827,364 348,108
08/23/18 10,724,144 344,789
08/24/18 10,869,636 349,467
08/27/18 10,952,343 352,126
08/28/18 10,885,120 349,965
08/29/18 10,930,669 351,429
08/30/18 10,857,516 349,077
08/31/18 10,869,583 349,465