Bullion Rates > Gold Price History in Guiniea Francs (GNF) for November 2018

Gold Price History in Guiniea Francs (GNF) for November 2018

  Gold Price/oz Gold Price/gram
11/01/18 11,201,179 360,126
11/02/18 11,251,403 361,741
11/05/18 11,210,278 360,419
11/06/18 11,171,084 359,159
11/07/18 11,165,265 358,972
11/08/18 11,134,989 357,998
11/09/18 11,041,019 354,977
11/12/18 10,913,838 350,888
11/13/18 10,950,832 352,077
11/14/18 11,063,742 355,708
11/15/18 11,070,420 355,922
11/16/18 11,187,103 359,674
11/19/18 11,219,518 360,716
11/20/18 11,197,312 360,002
11/21/18 11,132,285 357,911
11/22/18 11,149,884 358,477
11/23/18 11,179,744 359,437
11/26/18 11,187,323 359,681
11/27/18 11,082,380 356,307
11/28/18 11,136,221 358,038
11/29/18 11,116,909 357,417
11/30/18 11,220,985 360,763