Bullion Rates > Gold Price History in Guiniea Francs (GNF) for January 2018

Gold Price History in Guiniea Francs (GNF) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 11,771,367 378,458
01/02/18 11,923,351 383,345
01/03/18 11,793,628 379,174
01/04/18 11,914,927 383,074
01/05/18 11,877,268 381,863
01/08/18 11,919,974 383,236
01/09/18 11,803,952 379,506
01/10/18 11,869,858 381,625
01/11/18 11,915,282 383,085
01/12/18 12,039,490 387,079
01/15/18 12,094,827 388,858
01/16/18 12,053,795 387,539
01/17/18 11,962,613 384,607
01/18/18 11,982,828 385,257
01/19/18 11,984,660 385,316
01/22/18 12,013,950 386,257
01/23/18 12,089,898 388,699
01/24/18 12,206,038 392,433
01/25/18 12,131,686 390,043
01/26/18 12,152,801 390,722
01/29/18 12,073,845 388,183
01/30/18 12,067,783 387,988
01/31/18 12,115,256 389,515