Bullion Rates > Gold Price History in Guiniea Francs (GNF) for March 2016

Gold Price History in Guiniea Francs (GNF) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 9,430,299 303,191
03/02/16 9,422,906 302,953
03/03/16 9,642,796 310,023
03/04/16 9,611,462 309,016
03/07/16 9,613,128 309,069
03/08/16 9,642,892 310,026
03/09/16 9,583,574 308,119
03/10/16 9,685,340 311,391
03/11/16 9,507,740 305,681
03/13/16 9,494,717 305,262
03/14/16 9,439,032 303,472
03/15/16 9,399,217 302,192
03/16/16 9,500,113 305,436
03/17/16 9,610,963 309,000
03/18/16 9,603,425 308,757
03/21/16 9,459,142 304,118
03/22/16 9,487,284 305,023
03/23/16 9,243,722 297,193
03/24/16 9,252,193 297,465
03/25/16 9,251,324 297,437
03/28/16 9,193,961 295,593
03/29/16 9,385,667 301,756
03/30/16 9,326,955 299,869
03/31/16 9,382,556 301,656