Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
02/26/1862,864.322,021.13
02/27/1862,274.052,002.16
02/28/1862,361.462,004.97
03/01/1862,182.101,999.20
03/02/1862,435.802,007.36
03/05/1862,315.532,003.49
03/06/1863,048.212,027.05
03/07/1862,495.852,009.29
03/08/1862,401.772,006.26
03/09/1862,491.432,009.15
03/12/1862,492.772,009.19
03/13/1862,725.442,016.67
03/14/1862,569.352,011.65
03/15/1861,953.291,991.84
03/16/1862,105.751,996.75
03/19/1862,345.522,004.46
03/20/1862,091.161,996.28
03/21/1863,116.692,029.25
03/22/1863,510.492,041.91
03/23/1864,003.632,057.76
03/26/1864,139.072,062.12
03/27/1863,736.132,049.16
03/28/1862,796.892,018.97
03/29/1862,742.632,017.22
04/02/1863,339.512,036.41
04/03/1863,080.992,028.10
04/04/1863,077.772,028.00
04/05/1862,745.862,017.33
04/06/1863,077.612,027.99
04/09/1863,148.112,030.26
04/10/1863,454.882,040.12
04/11/1864,037.742,058.86
04/12/1863,063.022,027.52
04/13/1863,515.032,042.06
04/16/1863,508.242,041.84
04/17/1863,522.982,042.31
04/18/1864,025.792,058.48
04/19/1863,477.142,040.84
04/20/1862,999.712,025.49
04/23/1862,518.172,010.01
04/24/1862,811.492,019.44
04/25/1862,792.052,018.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite