Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/22101,1303,251.42
05/04/22102,2333,286.87
05/05/22100,8193,241.42
05/06/22101,3983,260.02
05/09/2299,5993,202.19
05/10/2298,4673,165.79
05/11/2299,4043,195.92
05/12/2297,6113,138.26
05/13/2297,2563,126.86
05/16/2297,8573,146.17
05/17/2298,1983,157.13
05/18/2298,3693,162.63
05/19/2299,7383,206.67
05/20/2299,9963,214.96
05/23/22100,4603,229.85
05/24/22100,6983,237.52
05/25/22100,0783,217.58
05/26/22100,0203,215.73
05/27/22100,3303,225.68
05/30/22100,4833,230.59
05/31/2299,5113,199.36
06/01/2299,9783,214.36
06/02/22101,1353,251.56
06/03/22100,2373,222.69
06/06/2299,6853,204.95
06/07/22100,1133,218.71
06/08/22100,2103,221.81
06/09/2299,9303,212.82
06/10/22101,1493,252.02
06/13/2298,4553,165.39
06/14/2297,9243,148.33
06/15/2299,3273,193.43
06/16/22100,5723,233.47
06/17/2299,6503,203.83
06/20/2299,5723,201.30
06/21/2298,9833,182.37
06/22/2299,2363,190.50
06/23/2298,3393,161.69
06/24/2298,6863,172.83
06/27/2298,5843,169.54
06/28/2298,4393,164.87
06/29/2298,3193,161.02
06/30/2297,7573,142.97
07/01/2297,8553,146.10