Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/1969,3882,230.88
06/24/1970,3852,262.92
06/25/1970,7152,273.55
06/26/1970,0162,251.07
06/27/1969,9892,250.20
06/28/1970,1142,254.23
07/01/1968,6992,208.72
07/02/1970,4802,266.00
07/03/1970,5142,267.08
07/04/1970,3742,262.58
07/05/1969,5732,236.82
07/07/1969,5802,237.06
07/08/1969,3912,230.97
07/09/1969,7622,242.89
07/10/1970,5502,268.24
07/11/1969,8032,244.20
07/12/1970,4182,263.99
07/14/1970,4082,263.66
07/15/1970,4322,264.45
07/16/1970,1502,255.36
07/17/1971,1532,287.61
07/18/1972,1332,319.13
07/19/1971,1522,287.58
07/21/1971,1422,287.27
07/22/1971,1882,288.73
07/23/1970,8212,276.95
07/24/1971,2312,290.14
07/25/1970,6452,271.27
07/26/1970,9452,280.93
07/28/1970,9332,280.55
07/29/1971,3502,293.96
07/30/1971,4702,297.80
07/31/1970,5212,267.30
08/01/1972,2202,321.91
08/02/1972,0502,316.48
08/04/1971,9782,314.16
08/05/1973,2622,355.43
08/06/1973,7952,372.56
08/07/1975,2352,418.87
08/08/1975,1642,416.56
08/09/1975,2842,420.44
08/11/1975,0282,412.20
08/12/1975,7502,435.42
08/13/1975,2482,419.28
08/14/1976,0002,443.46
08/15/1976,3312,454.10
08/16/1975,8462,438.52
08/18/1975,7982,436.95

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite