Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/1976,4522,457.99
08/26/1976,9882,475.23
08/27/1977,7562,499.91
08/28/1977,8432,502.72
08/29/1977,0632,477.63
08/30/1976,8422,470.54
09/01/1976,7572,467.81
09/02/1977,2362,483.20
09/03/1978,0552,509.54
09/04/1978,2662,516.29
09/05/1976,5802,462.12
09/06/1976,2122,450.29
09/08/1975,9792,442.77
09/09/1975,6072,430.81
09/10/1974,9522,409.77
09/11/1975,5332,428.44
09/12/1975,7072,434.02
09/13/1975,1982,417.68
09/16/1975,5022,427.44
09/17/1975,6772,433.08
09/18/1975,3022,421.01
09/19/1975,5512,429.01
09/20/1976,4002,456.32
09/22/1976,4362,457.48
09/23/1976,7112,466.32
09/24/1976,7332,467.02
09/25/1975,4102,424.49
09/26/1975,4772,426.66
09/27/1975,1252,415.34
09/29/1975,1292,415.45
09/30/1973,8692,374.94
10/01/1974,7112,402.00
10/02/1975,7472,435.33
10/03/1975,9952,443.31
10/04/1975,9972,443.37
10/06/1975,9882,443.08
10/07/1975,4182,424.75
10/08/1976,0982,446.60
10/09/1976,1802,449.23
10/10/1976,1632,448.69
10/11/1975,1112,414.89
10/14/1975,3222,421.67
10/15/1975,2322,418.75
10/16/1975,5912,430.31
10/17/1975,7402,435.09
10/18/1975,5962,430.45
10/21/1975,3362,422.09
10/22/1975,5752,429.79

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite