Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2191,1742,931.30
08/18/2191,2252,932.96
08/19/2190,9622,924.50
08/20/2191,0022,925.80
08/23/2192,2472,965.80
08/24/2192,1672,963.25
08/25/2191,6192,945.62
08/26/2191,7012,948.26
08/27/2193,0452,991.47
08/30/2192,6492,978.73
08/31/2192,8072,983.81
09/01/2192,7852,983.10
09/02/2192,5662,976.06
09/03/2193,4863,005.63
09/06/2193,2762,998.91
09/07/2191,9762,957.09
09/08/2191,5102,942.12
09/09/2191,7872,951.04
09/10/2191,4532,940.28
09/13/2193,2632,998.47
09/14/2192,9482,988.35
09/15/2192,5282,974.84
09/16/2190,2982,903.15
09/17/2190,1942,899.80
09/20/2190,9792,925.03
09/21/2191,5382,943.03
09/22/2191,2242,932.92
09/23/2187,9912,828.97
09/24/2190,0272,894.43
09/27/2190,2272,900.87
09/28/2189,2872,870.66
09/29/2188,9092,858.49
09/30/2190,4992,909.62
10/01/2190,6572,914.69
10/04/2191,1262,929.78
10/05/2190,7272,916.94
10/06/2190,8462,920.75
10/07/2190,4682,908.62
10/08/2190,4942,909.44
10/11/2190,4742,908.81
10/12/2191,3582,937.21
10/13/2193,1502,994.84
10/14/2193,2162,996.97
10/15/2191,9102,954.98

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite