Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/2197,5183,135.27
06/01/2197,1803,124.42
06/02/2197,6003,137.93
06/03/2195,6873,076.42
06/04/2196,7593,110.89
06/07/2197,1273,122.71
06/08/2196,9243,116.17
06/09/2196,6133,106.19
06/10/2197,0723,120.93
06/11/2195,8763,082.47
06/14/2195,4653,069.27
06/15/2195,0823,056.97
06/16/2192,6992,980.35
06/17/2190,6882,915.68
06/18/2190,2662,902.11
06/21/2191,2152,932.62
06/22/2190,9862,925.26
06/23/2190,8752,921.71
06/24/2190,7432,917.45
06/25/2191,1182,929.50
06/28/2190,9482,924.05
06/29/2189,9932,893.33
06/30/2190,7812,918.69
07/01/2190,8722,921.60
07/02/2191,4272,939.45
07/05/2191,6422,946.35
07/06/2191,8282,952.35
07/07/2192,1682,963.26
07/08/2192,1122,961.48
07/09/2192,3952,970.56
07/12/2192,3922,970.46
07/13/2192,3862,970.28
07/14/2193,5443,007.52
07/15/2193,6523,010.99
07/16/2192,7352,981.49
07/19/2192,7302,981.34
07/20/2192,5102,974.26
07/21/2192,1512,962.71
07/22/2192,4082,971.00
07/23/2192,2632,966.32
07/26/2191,9502,956.25
07/27/2192,0092,958.15
07/28/2192,3872,970.32

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite