Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/2093,5583,007.96
11/25/2093,6033,009.40
11/26/2093,7983,015.66
11/27/2092,5172,974.49
11/30/2092,1002,961.09
12/01/2093,9393,020.21
12/02/2094,8003,047.90
12/03/2095,3693,066.18
12/04/2095,1603,059.47
12/07/2096,4353,100.45
12/08/2096,8253,113.00
12/09/2095,2933,063.73
12/10/2095,0223,055.02
12/11/2095,2573,062.57
12/14/2094,5923,041.20
12/15/2095,9833,085.93
12/16/2096,4803,101.91
12/17/2097,6033,138.00
12/18/2097,3513,129.91
12/21/2097,1123,122.23
12/22/2096,2563,094.71
12/23/2096,9233,116.15
12/24/2097,1013,121.86
12/25/2097,3363,129.41
12/28/2096,9283,116.31
12/29/2097,1843,124.53
12/30/2098,0693,153.00
12/31/2098,1763,156.43
01/01/2198,1883,156.82
01/04/21100,5703,233.39
01/05/21100,8183,241.38
01/06/2199,1963,189.24
01/07/2198,9353,180.83
01/08/2195,5933,073.40
01/11/2195,3933,066.95
01/12/2195,9113,083.62
01/13/2195,4683,069.37
01/14/2195,5623,072.39
01/15/2194,5753,040.67
01/18/2195,0653,056.41
01/19/2195,1183,058.11
01/20/2196,8463,113.68
01/21/2196,3013,096.14
01/22/2195,5413,071.70

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite