Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/20101,4563,261.88
07/29/20102,1063,282.79
07/30/20101,4193,260.69
07/31/20102,3683,291.19
08/02/20102,3123,289.40
08/03/20102,3793,291.56
08/04/20104,7163,366.71
08/05/20105,7613,400.31
08/06/20107,0083,440.38
08/07/20105,4813,391.29
08/09/20105,4793,391.24
08/10/20105,0413,377.16
08/11/2099,1443,187.54
08/12/2099,4133,196.20
08/13/20101,2623,255.66
08/14/20100,7713,239.85
08/16/20100,7873,240.37
08/17/20102,8053,305.25
08/18/20103,7093,334.31
08/19/2099,8673,210.80
08/20/20100,8333,241.87
08/21/20100,4593,229.84
08/23/20100,4663,230.06
08/24/2099,9103,212.17
08/25/2099,8423,210.01
08/26/20101,1873,253.25
08/27/2099,8713,210.92
08/28/20101,7503,271.35
08/30/20101,6923,269.47
08/31/20101,9783,278.67
09/01/20102,0883,282.20
09/02/20100,6773,236.82
09/03/20100,1493,219.88
09/04/20100,1503,219.91
09/06/20100,1663,220.43
09/07/2099,9663,213.97
09/08/20100,0643,217.14
09/09/20100,8803,243.37
09/10/20100,7143,238.03
09/11/20100,3213,225.39
09/13/20100,3263,225.56
09/14/20101,2483,255.20
09/15/20101,0943,250.24
09/16/20101,4433,261.47
09/17/20100,6343,235.47
09/18/20100,9163,244.53
09/20/20100,9503,245.62
09/21/2098,8813,179.10
09/22/2098,3673,162.58
09/23/2096,3213,096.79
09/24/2096,6963,108.86
09/25/2096,2763,095.34

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite