Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/2193,5613,008.05
02/16/2192,4202,971.36
02/17/2191,4172,939.11
02/18/2191,4452,940.04
02/19/2191,7472,949.72
02/22/2192,7212,981.04
02/23/2192,5692,976.17
02/24/2192,5212,974.62
02/25/2190,7342,917.16
02/26/2188,8652,857.07
03/01/2188,7402,853.06
03/02/2189,1122,865.02
03/03/2187,7252,820.43
03/04/2187,2362,804.71
03/05/2187,4242,810.74
03/08/2186,4062,778.01
03/09/2187,9232,826.80
03/10/2188,6542,850.28
03/11/2188,4432,843.51
03/12/2188,6852,851.30
03/15/2188,7772,854.23
03/16/2188,8492,856.57
03/17/2189,4022,874.35
03/18/2188,9992,861.38
03/19/2189,4422,875.63
03/22/2189,1062,864.81
03/23/2188,3632,840.95
03/24/2188,9472,859.70
03/25/2188,5092,845.63
03/26/2188,8072,855.21
03/29/2187,7412,820.92
03/30/2186,3652,776.70
03/31/2187,5792,815.73
04/01/2188,6352,849.69
04/02/2188,6382,849.77
04/05/2188,4752,844.54
04/06/2188,7822,854.39
04/07/2188,5132,845.75
04/08/2189,1272,865.50
04/09/2188,5852,848.06
04/12/2188,5162,845.86
04/13/2189,1072,864.87
04/14/2188,5692,847.57
04/15/2189,9392,891.59
04/16/2190,7582,917.94

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite