Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for May 2017

Gold Price History in Ghanaian Cedi (GHS) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 5,304.57 170.55
05/02/17 5,272.05 169.50
05/03/17 5,200.54 167.20
05/04/17 5,142.16 165.32
05/05/17 5,136.26 165.13
05/08/17 5,182.01 166.61
05/09/17 5,162.33 165.97
05/10/17 5,127.56 164.85
05/11/17 5,160.55 165.92
05/12/17 5,183.74 166.66
05/15/17 5,285.98 169.95
05/16/17 5,327.42 171.28
05/17/17 5,438.75 174.86
05/18/17 5,379.87 172.97
05/19/17 5,514.90 177.31
05/22/17 5,548.35 178.38
05/23/17 5,506.18 177.03
05/24/17 5,474.56 176.01
05/25/17 5,463.58 175.66
05/26/17 5,486.50 176.40
05/29/17 5,484.50 176.33
05/30/17 5,413.81 174.06
05/31/17 5,455.11 175.39