Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for May 2016

Gold Price History in Ghanaian Cedi (GHS) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 4,917.02 158.09
05/03/16 4,877.25 156.81
05/04/16 4,851.38 155.98
05/05/16 4,837.09 155.52
05/06/16 4,936.54 158.71
05/09/16 4,828.97 155.25
05/10/16 4,816.55 154.86
05/11/16 4,879.08 156.87
05/12/16 4,813.73 154.76
05/13/16 4,916.12 158.06
05/16/16 4,928.34 158.45
05/17/16 4,874.91 156.73
05/18/16 4,831.01 155.32
05/19/16 4,792.56 154.08
05/20/16 4,847.27 155.84
05/23/16 4,776.05 153.55
05/24/16 4,710.88 151.46
05/25/16 4,676.26 150.35
05/26/16 4,731.62 152.13
05/27/16 4,707.94 151.36
05/30/16 4,683.50 150.58
05/31/16 4,654.25 149.64