Bullion Rates > Gold Price History in Georgian Lari (GEL) for July 2018

Gold Price History in Georgian Lari (GEL) for July 2018

  Gold Price/oz Gold Price/gram
07/02/18 3,039.10 97.709
07/03/18 3,070.67 98.724
07/04/18 3,075.15 98.868
07/05/18 3,077.74 98.952
07/06/18 3,074.09 98.834
07/09/18 3,078.86 98.988
07/10/18 3,072.01 98.767
07/11/18 3,037.81 97.668
07/12/18 3,047.72 97.987
07/13/18 3,036.83 97.636
07/16/18 3,037.61 97.661
07/17/18 3,005.67 96.635
07/18/18 3,007.45 96.692
07/19/18 2,995.65 96.312
07/20/18 3,013.64 96.891
07/23/18 2,995.96 96.322
07/24/18 2,998.26 96.396
07/25/18 3,020.00 97.095
07/26/18 2,997.81 96.382
07/27/18 2,994.70 96.282
07/30/18 2,991.19 96.169
07/31/18 2,996.57 96.342