Bullion Rates > Gold Price History in Georgian Lari (GEL) for March 2017

Gold Price History in Georgian Lari (GEL) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 3,108.10 99.928
03/02/17 3,070.84 98.730
03/03/17 3,056.82 98.279
03/06/17 3,035.01 97.578
03/07/17 2,984.21 95.945
03/08/17 2,962.93 95.261
03/09/17 2,965.47 95.342
03/10/17 2,994.53 96.276
03/13/17 2,998.10 96.391
03/14/17 2,986.93 96.032
03/15/17 3,041.70 97.793
03/16/17 3,048.48 98.011
03/17/17 3,054.74 98.212
03/20/17 3,036.52 97.626
03/21/17 3,034.91 97.575
03/22/17 3,045.99 97.931
03/23/17 3,040.58 97.757
03/24/17 3,038.35 97.685
03/27/17 3,062.14 98.450
03/28/17 3,053.92 98.186
03/29/17 3,061.06 98.415
03/30/17 3,035.02 97.578
03/31/17 3,039.25 97.714