Bullion Rates > Gold Price History in Georgian Lari (GEL) for January 2017

Gold Price History in Georgian Lari (GEL) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 3,052.31 98.134
01/03/17 3,066.61 98.594
01/04/17 3,124.47 100.45
01/05/17 3,230.43 103.86
01/06/17 3,225.55 103.70
01/09/17 3,249.90 104.49
01/10/17 3,249.17 104.46
01/11/17 3,266.47 105.02
01/12/17 3,272.47 105.21
01/13/17 3,257.04 104.72
01/16/17 3,236.18 104.05
01/17/17 3,230.58 103.87
01/18/17 3,200.12 102.89
01/19/17 3,201.13 102.92
01/20/17 3,222.13 103.59
01/23/17 3,259.79 104.80
01/24/17 3,248.90 104.45
01/25/17 3,228.37 103.79
01/26/17 3,204.14 103.02
01/27/17 3,209.98 103.20
01/30/17 3,230.50 103.86
01/31/17 3,268.39 105.08