Bullion Rates > Gold Price History in Georgian Lari (GEL) for October 2016

Gold Price History in Georgian Lari (GEL) for October 2016

  Gold Price/oz Gold Price/gram
10/03/16 3,070.13 98.707
10/04/16 2,967.72 95.414
10/05/16 2,967.75 95.415
10/06/16 2,929.38 94.182
10/07/16 2,936.26 94.403
10/10/16 2,937.86 94.455
10/11/16 2,944.16 94.657
10/12/16 2,962.33 95.241
10/13/16 2,993.16 96.232
10/14/16 2,969.84 95.483
10/17/16 2,976.40 95.694
10/18/16 2,979.78 95.802
10/19/16 2,988.62 96.087
10/20/16 2,982.29 95.883
10/21/16 2,996.50 96.340
10/24/16 3,002.66 96.538
10/25/16 3,052.41 98.137
10/26/16 3,031.70 97.471
10/27/16 3,044.09 97.870
10/28/16 3,068.66 98.660
10/31/16 3,042.81 97.829