Bullion Rates > Gold Price History in Georgian Lari (GEL) for December 2015

Gold Price History in Georgian Lari (GEL) for December 2015

  Gold Price/oz Gold Price/gram
12/01/15 2,560.07 82.308
12/02/15 2,521.04 81.053
12/03/15 2,538.54 81.616
12/04/15 2,587.50 83.190
12/07/15 2,544.51 81.808
12/08/15 2,550.62 82.004
12/09/15 2,565.74 82.490
12/10/15 2,566.92 82.528
12/11/15 2,572.01 82.692
12/14/15 2,534.54 81.487
12/15/15 2,526.48 81.228
12/16/15 2,535.68 81.524
12/17/15 2,507.90 80.631
12/18/15 2,542.65 81.748
12/21/15 2,582.92 83.043
12/22/15 2,573.59 82.743
12/23/15 2,583.22 83.052
12/24/15 2,581.42 82.995
12/25/15 2,582.12 83.017
12/28/15 2,563.66 82.424
12/29/15 2,560.80 82.332
12/30/15 2,537.57 81.585
12/31/15 2,546.03 81.857