Bullion Rates > Gold Price History in British Pounds (GBP) for March 2023

Gold Price History in British Pounds (GBP) for March 2023

  Gold Price/oz Gold Price/gram
03/01/23 1,527.31 49.104
03/02/23 1,536.12 49.387
03/03/23 1,541.56 49.562
03/06/23 1,535.63 49.372
03/07/23 1,532.60 49.274
03/08/23 1,531.70 49.245
03/09/23 1,535.51 49.368
03/10/23 1,551.44 49.880
03/13/23 1,570.23 50.484
03/14/23 1,566.29 50.357
03/15/23 1,592.25 51.192
03/16/23 1,584.64 50.947
03/17/23 1,632.01 52.470
03/20/23 1,611.78 51.820
03/21/23 1,588.20 51.062
03/22/23 1,605.41 51.615
03/23/23 1,622.29 52.158
03/24/23 1,618.24 52.028
03/27/23 1,592.68 51.206
03/28/23 1,599.90 51.438
03/29/23 1,594.89 51.277
03/30/23 1,598.68 51.399
03/31/23 1,596.27 51.321