Bullion Rates > Gold Price History in British Pounds (GBP) for March 2018

Gold Price History in British Pounds (GBP) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 956.16 30.741
03/02/18 958.06 30.802
03/05/18 953.89 30.668
03/06/18 963.70 30.984
03/07/18 952.63 30.628
03/08/18 956.97 30.767
03/09/18 955.49 30.720
03/12/18 952.97 30.639
03/13/18 949.34 30.522
03/14/18 948.72 30.502
03/15/18 944.22 30.357
03/16/18 942.09 30.289
03/19/18 939.12 30.193
03/20/18 935.54 30.078
03/21/18 941.93 30.284
03/22/18 944.47 30.365
03/23/18 953.06 30.642
03/26/18 950.28 30.552
03/27/18 949.01 30.512
03/28/18 941.99 30.286
03/29/18 944.99 30.382
03/30/18 942.23 30.293