Bullion Rates > Gold Price History in British Pounds (GBP) for April 2017

Gold Price History in British Pounds (GBP) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 1,005.11 32.315
04/04/17 1,009.37 32.452
04/05/17 1,007.79 32.401
04/06/17 1,003.79 32.272
04/07/17 1,013.90 32.598
04/10/17 1,011.01 32.505
04/11/17 1,021.78 32.851
04/12/17 1,025.71 32.977
04/13/17 1,029.73 33.107
04/14/17 1,026.36 32.998
04/17/17 1,021.71 32.849
04/18/17 1,003.85 32.274
04/19/17 1,001.09 32.186
04/20/17 1,000.97 32.182
04/21/17 1,003.30 32.257
04/24/17 999.74 32.142
04/25/17 984.93 31.666
04/26/17 986.44 31.715
04/27/17 980.64 31.528
04/28/17 979.13 31.480