Bullion Rates > Gold Price History in British Pounds (GBP) for September 2016

Gold Price History in British Pounds (GBP) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 990.70 31.852
09/02/16 996.66 32.043
09/05/16 996.01 32.023
09/06/16 1,005.23 32.319
09/07/16 1,008.80 32.434
09/08/16 1,006.25 32.352
09/09/16 1,001.09 32.186
09/12/16 995.61 32.010
09/13/16 1,000.23 32.158
09/14/16 999.05 32.120
09/15/16 992.44 31.908
09/16/16 1,007.71 32.399
09/19/16 1,007.82 32.402
09/20/16 1,012.67 32.558
09/21/16 1,029.46 33.098
09/22/16 1,027.02 33.019
09/23/16 1,031.51 33.164
09/26/16 1,031.39 33.160
09/27/16 1,019.22 32.769
09/28/16 1,015.03 32.634
09/29/16 1,018.06 32.731
09/30/16 1,011.10 32.508