Bullion Rates > Gold Price History in British Pounds (GBP) for May 2013

Gold Price History in British Pounds (GBP) for May 2013

  Gold Price/oz Gold Price/gram
05/01/13 937.11 30.129
05/02/13 944.88 30.379
05/03/13 944.37 30.362
05/06/13 946.04 30.416
05/07/13 938.28 30.166
05/08/13 948.72 30.502
05/09/13 943.71 30.341
05/10/13 942.75 30.310
05/13/13 935.14 30.065
05/14/13 936.77 30.118
05/15/13 914.75 29.410
05/16/13 907.19 29.167
05/17/13 896.19 28.813
05/20/13 913.69 29.376
05/21/13 908.14 29.198
05/22/13 910.78 29.282
05/23/13 920.99 29.610
05/24/13 916.45 29.464
05/27/13 923.04 29.676
05/28/13 918.28 29.523
05/29/13 921.04 29.612
05/30/13 927.79 29.829
05/31/13 913.08 29.356