Bullion Rates > Gold Price History in British Pounds (GBP) for May 2012

Gold Price History in British Pounds (GBP) for May 2012

  Gold Price/oz Gold Price/gram
05/01/12 1,025.50 32.971
05/02/12 1,020.72 32.817
05/03/12 1,010.91 32.502
05/04/12 1,017.06 32.699
05/07/12 1,011.69 32.527
05/08/12 993.96 31.956
05/09/12 985.77 31.693
05/10/12 988.63 31.785
05/11/12 983.10 31.607
05/13/12 983.15 31.609
05/14/12 967.39 31.102
05/15/12 965.24 31.033
05/16/12 966.61 31.077
05/17/12 997.46 32.069
05/18/12 1,006.58 32.362
05/21/12 1,006.82 32.370
05/22/12 994.07 31.960
05/23/12 995.14 31.994
05/24/12 994.20 31.964
05/25/12 1,004.02 32.280
05/27/12 1,002.99 32.247
05/28/12 1,005.29 32.321
05/29/12 994.76 31.982
05/30/12 1,009.87 32.468
05/31/12 1,012.55 32.554