Bullion Rates > Gold Price History in Euros (EUR) for September 2026

Gold Price History in Euros (EUR) for September 2026

  Gold Price/oz Gold Price/gram
09/01/26 3,734.02 120.05
09/02/26 3,786.55 121.74
09/03/26 3,848.78 123.74
09/04/26 3,813.30 122.60
09/07/26 3,790.73 121.87
09/08/26 3,746.35 120.45
09/09/26 3,782.96 121.62
09/10/26 3,718.92 119.57
09/11/26 3,747.85 120.50
09/14/26 3,721.93 119.66
09/15/26 3,720.63 119.62
09/16/26 3,719.52 119.59
09/17/26 3,782.62 121.61
09/18/26 3,810.88 122.52
09/21/26 3,787.45 121.77
09/22/26 3,806.37 122.38
09/23/26 3,766.11 121.08
09/24/26 3,756.67 120.78
09/25/26 3,761.60 120.94
09/28/26 3,619.73 116.38
09/29/26 3,686.70 118.53
09/30/26 3,668.73 117.95