Bullion Rates > Gold Price History in Euros (EUR) for May 2026

Gold Price History in Euros (EUR) for May 2026

  Gold Price/oz Gold Price/gram
05/01/26 3,935.21 126.52
05/04/26 3,868.71 124.38
05/05/26 3,897.33 125.30
05/06/26 3,992.60 128.37
05/07/26 3,995.81 128.47
05/08/26 3,998.02 128.54
05/11/26 4,048.18 130.15
05/12/26 4,019.87 129.24
05/13/26 4,006.63 128.82
05/14/26 3,985.31 128.13
05/15/26 3,905.16 125.55
05/18/26 3,916.66 125.92
05/19/26 3,861.40 124.15
05/20/26 3,908.72 125.67
05/21/26 3,909.91 125.71
05/22/26 3,884.74 124.90
05/25/26 3,926.26 126.23
05/26/26 3,875.40 124.60
05/27/26 3,832.09 123.20
05/28/26 3,858.61 124.06
05/29/26 3,892.12 125.13