Bullion Rates > Gold Price History in Euros (EUR) for March 2026

Gold Price History in Euros (EUR) for March 2026

  Gold Price/oz Gold Price/gram
03/02/26 4,553.56 146.40
03/03/26 4,381.86 140.88
03/04/26 4,418.74 142.07
03/05/26 4,378.43 140.77
03/06/26 4,449.97 143.07
03/09/26 4,415.15 141.95
03/10/26 4,472.10 143.78
03/11/26 4,472.38 143.79
03/12/26 4,412.17 141.85
03/13/26 4,392.16 141.21
03/16/26 4,350.64 139.88
03/17/26 4,338.79 139.50
03/18/26 4,201.59 135.08
03/19/26 4,014.15 129.06
03/20/26 3,881.21 124.78
03/23/26 3,794.06 121.98
03/24/26 3,853.45 123.89
03/25/26 3,898.10 125.33
03/26/26 3,796.99 122.08
03/27/26 3,899.34 125.37
03/30/26 3,935.57 126.53
03/31/26 4,039.89 129.89