Bullion Rates > Gold Price History in Euros (EUR) for February 2026

Gold Price History in Euros (EUR) for February 2026

  Gold Price/oz Gold Price/gram
02/02/26 3,952.29 127.07
02/03/26 4,185.31 134.56
02/04/26 4,205.36 135.21
02/05/26 4,061.28 130.57
02/06/26 4,191.67 134.77
02/09/26 4,246.16 136.52
02/10/26 4,225.76 135.86
02/11/26 4,281.29 137.65
02/12/26 4,141.72 133.16
02/13/26 4,248.21 136.58
02/16/26 4,213.27 135.46
02/17/26 4,118.03 132.40
02/18/26 4,223.08 135.78
02/19/26 4,245.39 136.49
02/20/26 4,332.25 139.28
02/23/26 4,435.27 142.60
02/24/26 4,368.08 140.44
02/25/26 4,373.02 140.60
02/26/26 4,394.28 141.28
02/27/26 4,465.80 143.58