Bullion Rates > Gold Price History in Euros (EUR) for January 2026

Gold Price History in Euros (EUR) for January 2026

  Gold Price/oz Gold Price/gram
01/01/26 3,681.65 118.37
01/02/26 3,694.65 118.79
01/05/26 3,795.98 122.04
01/06/26 3,845.51 123.64
01/07/26 3,816.10 122.69
01/08/26 3,840.64 123.48
01/09/26 3,875.50 124.60
01/12/26 3,939.97 126.67
01/13/26 3,938.87 126.64
01/14/26 3,973.08 127.74
01/15/26 3,976.86 127.86
01/16/26 3,961.67 127.37
01/19/26 4,010.87 128.95
01/20/26 4,063.53 130.65
01/21/26 4,134.71 132.93
01/22/26 4,199.23 135.01
01/23/26 4,218.11 135.62
01/26/26 4,213.88 135.48
01/27/26 4,302.27 138.32
01/28/26 4,512.46 145.08
01/29/26 4,506.35 144.88
01/30/26 4,104.49 131.96