Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for July 2018

Gold Price History in Ethiopian Birr (ETB) for July 2018

  Gold Price/oz Gold Price/gram
07/02/18 34,228 1,100.44
07/03/18 34,571 1,111.48
07/04/18 34,618 1,113.01
07/05/18 34,646 1,113.90
07/06/18 34,619 1,113.02
07/09/18 34,671 1,114.69
07/10/18 34,612 1,112.82
07/11/18 34,311 1,103.12
07/12/18 34,453 1,107.68
07/13/18 34,377 1,105.26
07/16/18 34,267 1,101.71
07/17/18 33,899 1,089.89
07/18/18 34,086 1,095.90
07/19/18 33,779 1,086.01
07/20/18 34,073 1,095.47
07/23/18 33,745 1,084.94
07/24/18 33,782 1,086.10
07/25/18 33,721 1,084.17
07/26/18 33,754 1,085.21
07/27/18 33,639 1,081.52
07/30/18 33,687 1,083.08
07/31/18 33,666 1,082.38